Best Buy Co. Inc. (0R18)

USD 74.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.37 67.9 67.12 67.2 884.00
02 Nov, 2023 67.25 67.36 66.5 66.65 738.00
01 Nov, 2023 66.44 66.44 65.09 65.38 716.00
31 Oct, 2023 65.39 67.05 64.61 67.03 558.00
30 Oct, 2023 64.53 65.01 64.08 64.62 1727.00
27 Oct, 2023 66.29 66.38 64.3 64.37 581.00
26 Oct, 2023 67.63 67.63 66.34 66.61 421.00
25 Oct, 2023 68.26 68.29 67.47 67.53 303.00
24 Oct, 2023 68.97 69.05 67.74 67.75 484.00
23 Oct, 2023 68.55 69.14 68.0 68.76 537.00