Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 73.68 | 74.01 | 72.78 | 74.01 | 577.00 |
| 13 Feb, 2024 | 75.0 | 75.0 | 73.1 | 73.67 | 2908.00 |
| 12 Feb, 2024 | 75.58 | 77.01 | 74.76 | 76.78 | 834.00 |
| 09 Feb, 2024 | 75.37 | 75.5 | 74.8 | 75.46 | 258.00 |
| 08 Feb, 2024 | 75.58 | 75.84 | 75.11 | 75.2 | 1183.00 |
| 07 Feb, 2024 | 75.26 | 75.35 | 74.31 | 75.25 | 1274.00 |
| 06 Feb, 2024 | 73.8 | 75.13 | 73.59 | 74.6 | 1073.00 |
| 05 Feb, 2024 | 74.44 | 74.66 | 73.52 | 74.16 | 1398.00 |
| 02 Feb, 2024 | 74.12 | 75.56 | 73.46 | 75.56 | 55.00 |
| 01 Feb, 2024 | 73.24 | 74.23 | 72.43 | 74.23 | 1392.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16