Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 82.79 83.75 82.62 83.46 1575.00
21 Feb, 2023 84.84 84.99 83.16 83.16 731.00
17 Feb, 2023 87.88 87.88 86.65 86.65 2072.00
16 Feb, 2023 88.12 89.07 87.47 89.07 177.00
15 Feb, 2023 87.43 88.7 87.42 88.7 165.00
14 Feb, 2023 86.6 88.63 86.6 88.28 349.00
13 Feb, 2023 85.66 87.24 85.66 87.24 609.00
10 Feb, 2023 84.25 85.22 84.0 84.94 410.00
09 Feb, 2023 88.05 88.05 85.4 85.4 330.00
08 Feb, 2023 86.79 87.01 86.5 86.5 481.00