Best Buy Co. Inc. (0R18)
USD 76.92
(0.47%)
USD 76.92
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 87.52 | 87.52 | 85.99 | 86.48 | 627.00 |
| 06 Feb, 2023 | 89.49 | 89.7 | 88.29 | 88.31 | 1137.00 |
| 03 Feb, 2023 | 89.94 | 91.12 | 89.6 | 90.32 | 455.00 |
| 02 Feb, 2023 | 90.83 | 93.08 | 90.81 | 93.08 | 611.00 |
| 01 Feb, 2023 | 88.46 | 88.91 | 86.37 | 87.52 | 1271.00 |
| 31 Jan, 2023 | 87.0 | 87.8 | 87.0 | 87.72 | 304.00 |
| 30 Jan, 2023 | 84.87 | 86.73 | 84.87 | 86.53 | 747.00 |
| 27 Jan, 2023 | 83.21 | 84.79 | 83.21 | 84.79 | 343.00 |
| 26 Jan, 2023 | 85.06 | 85.06 | 83.97 | 83.97 | 17.00 |
| 25 Jan, 2023 | 82.68 | 83.67 | 82.04 | 83.67 | 31.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16