Best Buy Co. Inc. (0R18)

USD 72.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 98.76 98.76 96.53 97.64 960.00
14 Jan, 2022 101.8 101.96 99.35 99.35 64.00
13 Jan, 2022 101.25 103.98 101.25 103.98 304.00
12 Jan, 2022 105.1 105.1 101.46 102.4 2340.00
11 Jan, 2022 103.18 104.78 103.13 104.23 463.00
10 Jan, 2022 102.29 102.29 98.46 101.79 88.00
07 Jan, 2022 101.75 103.89 101.75 102.96 104.00
06 Jan, 2022 103.03 103.03 100.3 102.47 577.00
05 Jan, 2022 105.78 106.25 104.39 105.36 102.00
04 Jan, 2022 102.65 105.58 102.65 105.29 912.00