Best Buy Co. Inc. (0R18)

USD 74.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 101.0 101.0 97.28 98.33 122.00
01 Feb, 2022 99.0 99.62 98.54 99.25 19.00
31 Jan, 2022 96.75 99.2 96.75 99.2 138.00
28 Jan, 2022 95.58 96.35 95.33 96.35 16.00
27 Jan, 2022 99.15 99.15 96.66 96.66 185.00
26 Jan, 2022 98.33 98.65 97.64 98.65 4.00
25 Jan, 2022 98.32 99.98 95.58 98.45 63.00
24 Jan, 2022 94.81 99.24 93.15 99.24 250.00
21 Jan, 2022 95.24 97.91 94.84 97.91 12.00
20 Jan, 2022 100.16 100.62 98.96 98.98 26.51 Thousand