Best Buy Co. Inc. (0R18)

USD 74.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 111.86 112.56 111.04 112.29 3.00
10 Sep, 2021 113.2 113.55 112.16 113.38 1221.00
09 Sep, 2021 110.82 112.55 110.82 112.03 113.00
08 Sep, 2021 111.32 111.32 110.31 110.32 630.00
07 Sep, 2021 113.83 113.92 112.04 112.04 119.00
03 Sep, 2021 115.62 115.62 115.0 115.0 1.00
02 Sep, 2021 117.0 117.21 116.46 116.57 10.00
01 Sep, 2021 116.54 116.91 114.76 115.98 182.00
31 Aug, 2021 119.42 119.42 116.81 116.81 20.00
27 Aug, 2021 118.14 118.77 118.0 118.43 41.00