Best Buy Co. Inc. (0R18)

USD 74.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 121.28 121.28 119.42 119.42 617.00
25 Aug, 2021 122.6 124.55 120.45 120.71 103.00
24 Aug, 2021 117.25 123.58 117.21 123.3 6161.00
23 Aug, 2021 113.42 113.54 112.87 112.95 102.00
20 Aug, 2021 113.11 113.35 113.11 113.35 5.00
19 Aug, 2021 110.5 110.5 109.57 109.57 45.00
18 Aug, 2021 111.0 113.07 111.0 111.8 113.00
17 Aug, 2021 113.84 113.84 109.93 110.51 101.00
16 Aug, 2021 113.24 114.8 112.63 114.8 1.00
13 Aug, 2021 117.64 118.0 114.0 114.0 103.00