Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 210.79 211.5 203.72 203.72 121.00
07 Apr, 2025 203.59 205.28 199.37 200.29 287.00
04 Apr, 2025 219.92 219.92 208.62 209.22 474.00
03 Apr, 2025 223.54 226.34 220.74 225.55 314.00
02 Apr, 2025 224.99 226.33 224.35 225.75 276.00
01 Apr, 2025 230.89 231.85 225.9 227.39 302.00
31 Mar, 2025 227.48 228.34 226.0 227.57 186.00
28 Mar, 2025 228.1 228.91 227.28 227.75 1286.00
27 Mar, 2025 229.17 230.69 227.28 228.74 2900.00
26 Mar, 2025 228.5 229.43 226.02 228.85 858.00