Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 226.63 227.08 223.88 226.44 158.00
10 Mar, 2025 230.0 234.99 227.98 232.04 345.00
07 Mar, 2025 223.03 227.89 223.03 225.98 180.00
06 Mar, 2025 224.05 225.88 223.12 225.57 1160.00
05 Mar, 2025 223.34 226.1 222.67 223.37 241.00
04 Mar, 2025 228.18 229.43 225.32 228.99 218.00
03 Mar, 2025 226.5 228.8 225.29 226.52 1036.00
28 Feb, 2025 224.85 226.19 223.1 223.1 16.9 Thousand
27 Feb, 2025 227.0 227.15 223.85 224.47 3509.00
26 Feb, 2025 228.0 228.72 226.07 227.76 597.00