Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 229.93 231.83 229.0 229.58 433.00
24 Mar, 2025 228.62 231.0 228.0 230.29 145.00
21 Mar, 2025 231.09 231.58 228.19 228.89 172.00
20 Mar, 2025 230.0 232.58 230.0 231.5 384.00
19 Mar, 2025 231.19 233.07 229.08 230.7 256.00
18 Mar, 2025 228.41 231.91 226.88 231.67 2404.00
17 Mar, 2025 225.0 227.66 225.0 226.56 608.00
14 Mar, 2025 222.47 225.7 221.99 225.15 212.00
13 Mar, 2025 222.9 224.67 222.38 223.71 112.00
12 Mar, 2025 224.36 226.84 223.25 224.39 4916.00