Biogen Inc. (0R1B)

USD 121.53

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 132.87 132.94 129.64 129.67 968.00
03 Jul, 2025 134.06 134.34 132.28 132.28 1849.00
02 Jul, 2025 130.5 134.35 129.45 132.8 8251.00
01 Jul, 2025 125.47 134.55 124.9 130.24 7440.00
30 Jun, 2025 126.93 126.93 124.29 124.29 938.00
27 Jun, 2025 126.92 128.12 125.5 127.45 2049.00
26 Jun, 2025 127.31 129.06 126.46 126.53 944.00
25 Jun, 2025 126.3 126.76 125.85 126.09 793.00
24 Jun, 2025 125.0 126.71 125.0 126.01 1553.00
23 Jun, 2025 126.08 127.3 123.61 124.76 1891.00