Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 118.05 120.2 118.05 118.5 14.02 Thousand
25 Apr, 2025 118.99 119.28 117.11 118.77 787.00
24 Apr, 2025 119.97 119.98 117.89 119.28 2660.00
23 Apr, 2025 120.15 121.58 117.85 118.29 2627.00
22 Apr, 2025 117.0 119.0 117.0 118.98 5750.00
17 Apr, 2025 115.02 117.6 114.89 117.36 1238.00
16 Apr, 2025 119.21 119.21 115.82 116.49 685.00
15 Apr, 2025 119.26 120.0 116.83 116.83 4688.00
14 Apr, 2025 116.5 118.42 115.43 118.39 2333.00
11 Apr, 2025 114.32 114.91 112.71 114.91 557.00