Biogen Inc. (0R1B)

USD 121.53

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 128.11 130.9 126.77 126.77 905.00
18 Jun, 2025 126.1 127.84 125.41 127.31 444.00
17 Jun, 2025 130.37 130.5 127.85 127.96 8094.00
16 Jun, 2025 131.33 131.33 128.78 130.79 2207.00
13 Jun, 2025 130.72 132.3 130.55 131.35 630.00
12 Jun, 2025 135.99 135.99 131.5 133.6 1559.00
11 Jun, 2025 135.0 136.31 133.36 133.69 2332.00
10 Jun, 2025 134.0 136.65 133.75 136.34 1506.00
09 Jun, 2025 133.99 135.6 131.31 134.53 2544.00
06 Jun, 2025 131.56 133.6 130.5 132.93 1792.00