Biogen Inc. (0R1B)

USD 129.46

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 148.83 149.82 143.56 143.69 5555.00
13 Jan, 2025 150.0 150.36 145.95 150.36 1687.00
10 Jan, 2025 148.84 150.0 147.85 149.05 4073.00
08 Jan, 2025 153.15 153.15 150.0 151.85 3697.00
07 Jan, 2025 153.25 156.26 153.0 154.24 4766.00
06 Jan, 2025 151.94 153.21 151.29 153.21 4675.00
03 Jan, 2025 149.77 152.6 149.73 152.6 3019.00
02 Jan, 2025 152.5 154.34 150.78 150.78 3779.00
31 Dec, 2024 151.23 152.74 150.19 151.76 1850.00
30 Dec, 2024 148.85 151.04 148.34 150.67 2946.00