Biogen Inc. (0R1B)

USD 129.84

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 140.42 141.5 138.84 139.36 31.5 Thousand
10 Feb, 2025 141.4 143.0 140.05 140.47 11.06 Thousand
07 Feb, 2025 143.33 143.61 140.88 141.16 4768.00
06 Feb, 2025 145.0 146.7 142.49 143.41 3276.00
05 Feb, 2025 143.48 146.96 142.49 146.15 1505.00
04 Feb, 2025 141.98 143.45 141.07 142.89 1175.00
03 Feb, 2025 139.0 144.48 138.8 142.39 2205.00
31 Jan, 2025 145.0 147.2 144.05 144.58 4924.00
30 Jan, 2025 146.02 147.66 145.32 147.37 4305.00
29 Jan, 2025 145.5 147.23 143.75 143.75 3594.00