Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 36661.54 | 36661.54 | 36270.0 | 36618.46 | 65.49 Thousand |
| 27 Feb, 2020 | 38270.0 | 38270.0 | 38270.0 | 38270.0 | 1000.00 |
| 26 Feb, 2020 | 38780.0 | 39010.0 | 38699.71 | 38699.71 | 35 Thousand |
| 25 Feb, 2020 | 38411.94 | 39230.0 | 38411.94 | 39230.0 | 10 Thousand |
| 21 Feb, 2020 | 39980.0 | 39980.0 | 39969.69 | 39969.69 | 70 Thousand |
| 20 Feb, 2020 | 40230.0 | 40230.0 | 40070.0 | 40100.0 | 21.25 Thousand |
| 19 Feb, 2020 | 39961.78 | 39961.78 | 39961.78 | 39961.78 | 37 Thousand |
| 18 Feb, 2020 | 39820.07 | 39843.98 | 39793.89 | 39803.98 | 45 Thousand |
| 17 Feb, 2020 | 39940.0 | 40055.0 | 39940.0 | 40000.0 | 49 Thousand |
| 13 Feb, 2020 | 40240.0 | 40260.0 | 40120.0 | 40202.06 | 18.8 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B