Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 41680.0 | 41680.0 | 41610.0 | 41610.0 | 13 Thousand |
| 30 Mar, 2020 | 39470.0 | 40910.0 | 39470.0 | 39648.0 | 35 Thousand |
| 27 Mar, 2020 | 40060.0 | 40060.0 | 39960.0 | 39960.0 | 2000.00 |
| 26 Mar, 2020 | 39540.0 | 39830.0 | 39530.0 | 39730.0 | 47 Thousand |
| 25 Mar, 2020 | 39500.0 | 39500.0 | 39228.26 | 39322.74 | 18 Thousand |
| 24 Mar, 2020 | 38810.0 | 38810.0 | 38180.0 | 38469.0 | 88.38 Thousand |
| 23 Mar, 2020 | 37400.0 | 37810.0 | 37400.0 | 37810.0 | 134 Thousand |
| 19 Mar, 2020 | 35510.0 | 35510.0 | 35510.0 | 35510.0 | 1.82 Million |
| 18 Mar, 2020 | 35780.0 | 35904.12 | 35780.0 | 35880.0 | 69 Thousand |
| 17 Mar, 2020 | 34510.0 | 35320.0 | 32500.0 | 34938.45 | 90 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B