Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32460.0 34090.0 31940.0 33202.59 12 Thousand
12 Mar, 2020 35000.0 35000.0 33970.0 34381.29 36.44 Thousand
11 Mar, 2020 36128.2 36128.2 35470.0 35470.0 2000.00
10 Mar, 2020 35660.0 36520.0 35001.56 35001.56 52 Thousand
09 Mar, 2020 35938.67 35938.67 35938.67 35938.67 1000.00
06 Mar, 2020 37619.41 37929.33 37619.41 37747.9 16.43 Thousand
05 Mar, 2020 37900.0 38110.0 37630.0 37959.7 65.58 Thousand
04 Mar, 2020 37180.6 37180.6 36808.5 36886.15 18 Thousand
03 Mar, 2020 37010.0 37060.0 36820.0 36850.0 41 Thousand
02 Mar, 2020 37355.9 37355.9 37355.9 37355.9 10 Thousand