Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 43260.0 49771.34 43260.0 49771.34 22.5 Thousand
23 Dec, 2019 43281.1 43369.34 43281.1 43369.34 6000.00
20 Dec, 2019 43118.33 43118.33 43118.33 43118.33 30 Thousand
19 Dec, 2019 43940.0 43940.0 43720.0 43720.0 5000.00
18 Dec, 2019 44500.0 44500.0 44500.0 44500.0 13 Thousand
17 Dec, 2019 45520.0 45520.0 45520.0 45520.0 517.3 Thousand
16 Dec, 2019 45480.0 45564.03 45460.0 45460.0 4.7 Million
13 Dec, 2019 45400.0 45400.0 44910.0 44930.0 23 Thousand
12 Dec, 2019 44950.0 45780.0 44760.0 45200.0 378 Thousand
11 Dec, 2019 46480.0 46480.0 46480.0 46480.0 1000.00