Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 41490.0 | 41490.0 | 41370.5 | 41370.5 | 82 Thousand |
| 13 Nov, 2019 | 41980.28 | 41980.28 | 41980.28 | 41980.28 | 72 Thousand |
| 07 Nov, 2019 | 41950.0 | 41970.0 | 41930.0 | 41930.0 | 25 Thousand |
| 06 Nov, 2019 | 42160.9 | 42160.9 | 42160.9 | 42160.9 | 53.25 Thousand |
| 05 Nov, 2019 | 42726.85 | 42730.0 | 42726.85 | 42730.0 | 73.75 Thousand |
| 01 Nov, 2019 | 40930.0 | 41500.0 | 40700.0 | 40988.67 | 94 Thousand |
| 31 Oct, 2019 | 38620.0 | 38620.0 | 38620.0 | 38620.0 | 4000.00 |
| 30 Oct, 2019 | 38150.0 | 38150.0 | 38150.0 | 38150.0 | 30 Thousand |
| 25 Oct, 2019 | 36800.0 | 36960.0 | 36710.0 | 36960.0 | 45 Thousand |
| 24 Oct, 2019 | 38200.0 | 38200.0 | 37870.0 | 37870.0 | 6000.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B