Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 46370.0 46370.0 46370.0 46370.0 65.11 Thousand
09 Dec, 2019 44990.0 45040.0 44765.0 44765.0 45 Thousand
04 Dec, 2019 44450.0 44460.0 43770.0 43830.0 94 Thousand
02 Dec, 2019 43250.0 43250.0 43240.0 43240.0 30 Thousand
26 Nov, 2019 42500.0 42580.0 42500.0 42580.0 272 Thousand
22 Nov, 2019 41500.0 41820.0 41490.0 41820.0 105 Thousand
21 Nov, 2019 42200.0 43000.0 42200.0 43000.0 358 Thousand
20 Nov, 2019 42935.6 42935.6 42935.6 42935.6 1.49 Million
19 Nov, 2019 42310.0 42310.0 42243.57 42243.57 46 Thousand
18 Nov, 2019 41610.0 41820.0 41610.0 41750.18 112 Thousand