Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 41640.0 41640.0 40430.0 41440.0 82 Thousand
31 Jul, 2019 39380.0 39620.0 39380.0 39620.0 109.02 Thousand
29 Jul, 2019 40717.85 40734.04 40568.2 40568.2 1870.00
24 Jul, 2019 39900.0 40000.0 39670.0 39754.08 8140.00
23 Jul, 2019 40440.0 40440.0 39950.0 39950.0 119.54 Thousand
22 Jul, 2019 40210.0 40210.0 40210.0 40210.0 193 Thousand
19 Jul, 2019 41300.0 41398.16 41177.64 41177.64 3640.00
18 Jul, 2019 40871.08 40950.0 40871.08 40950.0 153 Thousand
17 Jul, 2019 41350.0 41350.0 41350.0 41350.0 209 Thousand
16 Jul, 2019 42038.58 42038.58 41400.0 41400.0 7720.00