Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 41876.94 41876.94 41445.89 41445.89 390.00
05 Sep, 2019 40930.0 40960.0 40930.0 40960.0 26 Thousand
04 Sep, 2019 40820.0 41400.0 40820.0 41400.0 3050.00
02 Sep, 2019 40310.0 40380.0 40300.0 40380.0 22 Thousand
30 Aug, 2019 40460.0 40460.0 40173.0 40290.0 25.67 Thousand
29 Aug, 2019 40180.0 40180.0 40180.0 40180.0 560.00
28 Aug, 2019 40730.0 40730.0 40350.0 40350.0 5000.00
27 Aug, 2019 40250.0 40250.0 40250.0 40250.0 8000.00
23 Aug, 2019 40980.0 40980.0 40980.0 40980.0 11 Thousand
22 Aug, 2019 40140.0 40180.0 40140.0 40180.0 17 Thousand