Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 39800.0 | 40644.37 | 39800.0 | 39994.0 | 10.43 Thousand |
| 20 Aug, 2019 | 40010.0 | 40010.0 | 39994.0 | 39994.0 | 39 Thousand |
| 19 Aug, 2019 | 39960.0 | 39960.0 | 39960.0 | 39960.0 | 1000.00 |
| 16 Aug, 2019 | 39720.0 | 39720.0 | 39720.0 | 39720.0 | 48 Thousand |
| 15 Aug, 2019 | 39900.0 | 39900.0 | 39900.0 | 39900.0 | 208 Thousand |
| 13 Aug, 2019 | 38410.0 | 38410.0 | 38410.0 | 38410.0 | 52.5 Thousand |
| 09 Aug, 2019 | 39440.0 | 39440.0 | 39440.0 | 39440.0 | 12 Thousand |
| 08 Aug, 2019 | 39320.0 | 39320.0 | 39320.0 | 39320.0 | 2000.00 |
| 05 Aug, 2019 | 39790.0 | 39790.0 | 39330.0 | 39330.0 | 21 Thousand |
| 02 Aug, 2019 | 40665.0 | 40665.0 | 40290.0 | 40290.0 | 52 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B