Nintendo Co. Ltd. (0R1E)
JPY 13310.0
(0.0%)
JPY 13310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 29522.5 | 29627.5 | 29522.5 | 29627.5 | 72 Thousand |
| 19 Feb, 2019 | 29252.5 | 29292.5 | 29247.5 | 29292.5 | 10 Thousand |
| 18 Feb, 2019 | 29602.07 | 29602.07 | 29512.95 | 29582.96 | 54 Thousand |
| 13 Feb, 2019 | 29750.0 | 29995.0 | 29725.0 | 29890.0 | 50.26 Thousand |
| 12 Feb, 2019 | 29280.0 | 29540.0 | 29265.0 | 29340.65 | 34.15 Thousand |
| 07 Feb, 2019 | 28707.5 | 29547.5 | 28662.5 | 29240.0 | 58 Thousand |
| 06 Feb, 2019 | 29557.5 | 29557.5 | 29557.5 | 29557.5 | 2000.00 |
| 05 Feb, 2019 | 31260.0 | 31260.0 | 31260.0 | 31260.0 | 20.01 Thousand |
| 01 Feb, 2019 | 30640.0 | 30690.0 | 30630.0 | 30660.0 | 40 Thousand |
| 29 Jan, 2019 | 32325.0 | 32965.0 | 32325.0 | 32844.26 | 149 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B