Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 29310.0 29417.29 29310.0 29417.29 6040.00
21 Dec, 2018 30000.0 30000.0 30000.0 30000.0 2160.00
20 Dec, 2018 30269.48 30269.48 30269.48 30269.48 87 Thousand
19 Dec, 2018 29945.0 30447.0 29945.0 30447.0 12.12 Thousand
18 Dec, 2018 30771.92 30806.93 30771.92 30806.93 84.5 Thousand
17 Dec, 2018 32075.86 32286.78 32075.86 32096.81 27 Thousand
14 Dec, 2018 32027.2 32027.2 31323.11 31497.21 149 Thousand
13 Dec, 2018 32800.0 32800.0 32800.0 32800.0 400.00
11 Dec, 2018 33010.0 33010.0 33010.0 33010.0 636.01 Thousand
07 Dec, 2018 32586.75 32662.8 32440.65 32619.25 13 Thousand