Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 33646.44 33787.58 33646.44 33787.58 278 Thousand
17 Jan, 2019 33060.0 33120.0 33060.0 33087.5 581.37 Thousand
16 Jan, 2019 31630.0 31630.0 31228.12 31228.12 106.4 Thousand
15 Jan, 2019 30731.44 30731.44 30731.44 30731.44 71.47 Thousand
11 Jan, 2019 30190.87 30190.87 30179.69 30179.69 25 Thousand
10 Jan, 2019 30350.0 30690.0 29750.0 30008.0 260 Thousand
09 Jan, 2019 30777.15 30868.09 30410.0 30410.0 76.02 Thousand
08 Jan, 2019 29819.59 29819.59 29819.59 29819.59 30 Thousand
07 Jan, 2019 29545.0 29652.96 29545.0 29652.96 67 Thousand
28 Dec, 2018 29115.46 29115.46 29115.46 29115.46 6000.00