Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 40000.0 40000.0 40000.0 40000.0 8700.00
15 Oct, 2018 39660.0 39660.0 39236.09 39236.09 64.8 Thousand
12 Oct, 2018 38400.0 40051.0 38400.0 40051.0 82.07 Thousand
11 Oct, 2018 38426.16 38426.16 38426.16 38426.16 53 Thousand
10 Oct, 2018 40310.0 40310.0 40310.0 40310.0 9020.00
09 Oct, 2018 40710.0 40710.0 40160.0 40299.85 17 Thousand
05 Oct, 2018 40500.0 41230.0 40500.0 41193.23 135.01 Thousand
04 Oct, 2018 41220.0 41555.0 40770.0 41025.91 175 Thousand
03 Oct, 2018 42290.0 42290.0 41390.88 41449.19 199.05 Thousand
28 Sep, 2018 41290.0 41634.16 41290.0 41634.16 42.27 Thousand