Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 35210.0 35210.0 35210.0 35210.0 24.7 Thousand
31 Oct, 2018 34680.0 35245.88 34580.0 35245.88 114 Thousand
30 Oct, 2018 34875.0 34918.48 34845.99 34918.48 28.44 Thousand
26 Oct, 2018 34810.0 34810.0 34810.0 34810.0 28 Thousand
25 Oct, 2018 36250.0 36310.0 35450.0 35740.0 43.01 Thousand
24 Oct, 2018 36627.0 37418.25 36627.0 37216.5 225.18 Thousand
23 Oct, 2018 38039.05 38039.05 38039.05 38039.05 1000.00
22 Oct, 2018 38216.18 38216.18 38216.18 38216.18 2000.00
19 Oct, 2018 37960.0 38070.0 37960.0 38070.0 9000.00
18 Oct, 2018 39626.03 39671.04 39626.03 39641.07 176 Thousand