Nintendo Co. Ltd. (0R1E)

JPY 13310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 31991.96 31991.96 31991.96 31991.96 66.79 Thousand
19 Nov, 2018 33086.69 33086.69 32916.71 32916.71 53 Thousand
16 Nov, 2018 34610.0 34610.0 34610.0 34610.0 147.09 Thousand
15 Nov, 2018 35062.47 35076.5 35046.52 35046.52 13 Thousand
14 Nov, 2018 35410.88 35413.54 35410.88 35413.54 14 Thousand
13 Nov, 2018 35300.0 35300.0 35300.0 35300.0 17.01 Thousand
08 Nov, 2018 36706.33 36833.68 36706.33 36736.34 24.09 Thousand
07 Nov, 2018 35526.45 36213.62 35486.45 35546.46 34.67 Thousand
06 Nov, 2018 35428.55 35438.52 35373.18 35373.18 195 Thousand
05 Nov, 2018 34990.0 34990.0 34990.0 34990.0 1820.00