Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 36860.0 37560.0 36860.0 37166.28 502.07 Thousand
21 Aug, 2018 36670.0 36960.0 36670.0 36950.0 19 Thousand
20 Aug, 2018 36200.0 36356.67 36200.0 36323.16 122 Thousand
16 Aug, 2018 34598.5 34973.5 34598.5 34973.5 126 Thousand
15 Aug, 2018 35536.44 35616.0 35536.44 35616.0 103 Thousand
14 Aug, 2018 35723.1 35776.43 35723.1 35726.43 110 Thousand
13 Aug, 2018 35762.67 35781.42 35762.67 35781.42 170.06 Thousand
10 Aug, 2018 36566.35 36566.35 36566.35 36566.35 665.11 Thousand
09 Aug, 2018 36876.31 37400.0 36876.31 37400.0 129.5 Thousand
08 Aug, 2018 37120.0 37120.0 36746.31 36986.0 315 Thousand