Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 37000.0 | 37240.0 | 37000.0 | 37240.0 | 15 Thousand |
| 06 Aug, 2018 | 37372.51 | 37372.51 | 36890.0 | 36890.0 | 249 Thousand |
| 02 Aug, 2018 | 39050.0 | 39050.0 | 38040.0 | 38253.18 | 234 Thousand |
| 01 Aug, 2018 | 38000.0 | 39240.0 | 37710.0 | 38000.0 | 232 Thousand |
| 30 Jul, 2018 | 37650.0 | 38000.0 | 37390.0 | 37570.0 | 216 Thousand |
| 26 Jul, 2018 | 37580.0 | 37580.0 | 37580.0 | 37580.0 | 103.17 Thousand |
| 24 Jul, 2018 | 36685.07 | 36685.07 | 36250.87 | 36250.87 | 490 Thousand |
| 20 Jul, 2018 | 37290.0 | 37340.0 | 37200.0 | 37288.57 | 39 Thousand |
| 13 Jul, 2018 | 36353.33 | 36353.33 | 36353.33 | 36353.33 | 394.71 Thousand |
| 12 Jul, 2018 | 35820.0 | 35820.0 | 35820.0 | 35820.0 | 23 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B