Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 34758.67 | 34758.67 | 34758.67 | 34758.67 | 15 Thousand |
| 04 Jul, 2018 | 34970.0 | 34970.0 | 34450.0 | 34603.0 | 120 Thousand |
| 02 Jul, 2018 | 35750.0 | 35750.0 | 35750.0 | 35750.0 | 1000.00 |
| 29 Jun, 2018 | 35910.0 | 36380.91 | 35910.0 | 36380.91 | 6000.00 |
| 28 Jun, 2018 | 35960.0 | 36090.0 | 35317.98 | 36030.0 | 599.59 Thousand |
| 22 Jun, 2018 | 36349.47 | 36349.47 | 36349.47 | 36349.47 | 45 Thousand |
| 20 Jun, 2018 | 36005.02 | 36005.02 | 36005.02 | 36005.02 | 55 Thousand |
| 15 Jun, 2018 | 37772.0 | 38234.44 | 37772.0 | 38234.44 | 236 Thousand |
| 14 Jun, 2018 | 37130.0 | 37587.88 | 37130.0 | 37587.88 | 322 Thousand |
| 13 Jun, 2018 | 39580.1 | 39580.1 | 39580.1 | 39580.1 | 165 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B