Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 46300.0 46300.0 45900.0 45900.0 45 Thousand
20 Apr, 2018 44460.0 44460.0 44160.0 44160.0 2000.00
16 Apr, 2018 44820.0 45280.0 44670.0 45280.0 4800.00
11 Apr, 2018 45050.0 45050.0 45050.0 45050.0 13.26 Thousand
09 Apr, 2018 45322.53 45640.0 45130.0 45130.0 250 Thousand
06 Apr, 2018 45340.0 45480.0 45340.0 45480.0 2500.00
05 Apr, 2018 45770.0 45770.0 45300.0 45300.0 500.00
04 Apr, 2018 46550.0 46550.0 45444.67 46270.0 30.71 Thousand
03 Apr, 2018 47720.0 47720.0 47720.0 47720.0 7840.00
29 Mar, 2018 46611.11 46650.0 46611.11 46650.0 29.66 Thousand