Nintendo Co. Ltd. (0R1E)

JPY 14200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 49100.0 49430.0 49080.0 49430.0 28.19 Thousand
27 Feb, 2018 49750.0 49760.0 48770.0 48770.0 6000.00
22 Feb, 2018 48000.0 48000.0 47770.0 47770.0 2000.00
21 Feb, 2018 47540.0 47830.0 46960.0 46960.0 27 Thousand
13 Feb, 2018 44660.0 44660.0 43330.0 43330.0 5000.00
06 Feb, 2018 44072.63 46910.0 44072.63 46910.0 38 Thousand
17 Nov, 2014 12588.17 12588.17 12527.02 12527.02 200 Thousand
14 Nov, 2014 12832.72 12914.26 12819.32 12819.32 603 Thousand
13 Nov, 2014 12591.39 12591.39 12591.39 12591.39 3000.00
11 Nov, 2014 12432.66 12432.66 12432.66 12432.66 750 Thousand