Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 41550.0 | 41760.0 | 41240.0 | 41436.0 | 261 Thousand |
| 07 Jun, 2018 | 40540.0 | 40580.0 | 39949.08 | 39949.08 | 54 Thousand |
| 06 Jun, 2018 | 39890.0 | 40143.29 | 39400.0 | 40143.29 | 94.06 Thousand |
| 05 Jun, 2018 | 41244.4 | 41244.4 | 40860.0 | 40860.0 | 275 Thousand |
| 04 Jun, 2018 | 41980.0 | 42510.0 | 40470.0 | 40470.0 | 98.85 Thousand |
| 29 May, 2018 | 42360.0 | 42500.0 | 42350.0 | 42400.5 | 180 Thousand |
| 25 May, 2018 | 41730.0 | 42750.0 | 41730.0 | 42550.28 | 36 Thousand |
| 22 May, 2018 | 44114.5 | 44500.0 | 44021.58 | 44500.0 | 270 Thousand |
| 21 May, 2018 | 44548.87 | 45700.0 | 44548.87 | 45700.0 | 125 Thousand |
| 18 May, 2018 | 46580.0 | 46580.0 | 46580.0 | 46580.0 | 1000.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B