Nintendo Co. Ltd. (0R1E)

JPY 13055.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 60857.83 60870.0 60857.83 60857.83 20 Thousand
15 Nov, 2007 63951.34 64787.61 63943.34 63943.34 418 Thousand
14 Nov, 2007 63217.39 63236.36 63217.39 63217.39 22 Thousand
13 Nov, 2007 58611.72 59000.0 58601.77 58601.77 20.65 Thousand
09 Nov, 2007 63262.65 63262.65 63262.65 63262.65 8000.00
07 Nov, 2007 67491.56 67500.0 67491.56 67491.56 6000.00
05 Nov, 2007 68813.76 68813.76 68800.0 68800.0 2000.00
01 Nov, 2007 72535.38 72700.0 72535.38 72535.38 28 Thousand