Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 66900.01 66900.01 66900.01 66900.01 6000.00
28 Dec, 2007 61350.0 61350.0 61350.0 61350.0 18 Thousand
18 Dec, 2007 64100.0 64100.0 64100.0 64100.0 150.00
13 Dec, 2007 64600.0 64600.0 64600.0 64600.0 1000.00
07 Dec, 2007 67700.0 67700.0 67700.0 67700.0 210.00
05 Dec, 2007 67800.0 67800.0 67800.0 67800.0 100.00
29 Nov, 2007 65111.86 65111.86 65026.0 65026.0 12 Thousand
28 Nov, 2007 62100.0 62200.0 62087.58 62087.58 20.5 Thousand
22 Nov, 2007 59096.55 59096.55 59096.55 59096.55 7000.00
21 Nov, 2007 60773.78 60773.78 60755.55 60755.55 18 Thousand