Nintendo Co. Ltd. (0R1E)

JPY 13055.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 52172.21 55827.9 52172.21 52172.21 6500.00
23 Jan, 2008 54191.87 54200.0 54191.87 54191.87 14.26 Thousand
22 Jan, 2008 49892.52 50800.0 49892.52 49892.52 4200.00
18 Jan, 2008 50792.38 55300.0 50792.38 50792.38 1260.00
17 Jan, 2008 54488.17 54798.22 53300.0 53300.0 200.2 Thousand
16 Jan, 2008 55222.29 55900.0 53916.43 53916.43 126.5 Thousand
11 Jan, 2008 60900.0 60900.0 60900.0 60900.0 800.00
10 Jan, 2008 60200.0 60200.0 60200.0 60200.0 4000.00
03 Jan, 2008 66900.01 66900.01 66900.01 66900.01 6000.00
28 Dec, 2007 61350.0 61350.0 61350.0 61350.0 18 Thousand