Nintendo Co. Ltd. (0R1E)
JPY 14292.02
(0.0%)
JPY 14292.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8493.0 | 8595.0 | 8493.0 | 8493.0 | 15.61 Thousand |
| 22 Jul, 2024 | 8532.0 | 8532.0 | 8532.0 | 8532.0 | 1762.00 |
| 19 Jul, 2024 | 8574.0 | 8574.0 | 8574.0 | 8574.0 | 5020.00 |
| 17 Jul, 2024 | 8748.0 | 8748.0 | 8748.0 | 8748.0 | 177.94 Thousand |
| 16 Jul, 2024 | 8825.0 | 8942.0 | 8825.0 | 8825.0 | 179.21 Thousand |
| 11 Jul, 2024 | 9100.0 | 9100.0 | 9100.0 | 9100.0 | 4555.00 |
| 10 Jul, 2024 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 125.03 Thousand |
| 09 Jul, 2024 | 8949.0 | 8981.0 | 8693.0 | 8949.0 | 143.31 Thousand |
| 08 Jul, 2024 | 8805.66 | 8805.66 | 8791.0 | 8791.0 | 73.42 Thousand |
| 05 Jul, 2024 | 8897.0 | 8897.0 | 8897.0 | 8897.0 | 17 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B