JPY 14292.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 8581.0 | 8581.0 | 8572.0 | 8572.0 | 349.00 |
14 Jun, 2024 | 8481.0 | 8481.0 | 8481.0 | 8481.0 | 301.02 Thousand |
12 Jun, 2024 | 8545.0 | 8545.0 | 8545.0 | 8545.0 | 832.00 |
11 Jun, 2024 | 8589.0 | 8746.0 | 8574.0 | 8675.0 | 7036.00 |
07 Jun, 2024 | 8755.0 | 8755.0 | 8755.0 | 8755.0 | 424.00 |
06 Jun, 2024 | 8830.0 | 8830.0 | 8797.0 | 8797.0 | 606.04 Thousand |
04 Jun, 2024 | 8850.0 | 8850.0 | 8850.0 | 8850.0 | 416.00 |
31 May, 2024 | 8555.0 | 8555.0 | 8555.0 | 8555.0 | 505.00 |
30 May, 2024 | 8224.0 | 8295.0 | 8224.0 | 8295.0 | 435.04 Thousand |
29 May, 2024 | 8269.0 | 8269.0 | 8269.0 | 8269.0 | 4446.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B