Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8581.0 8581.0 8572.0 8572.0 349.00
14 Jun, 2024 8481.0 8481.0 8481.0 8481.0 301.02 Thousand
12 Jun, 2024 8545.0 8545.0 8545.0 8545.0 832.00
11 Jun, 2024 8589.0 8746.0 8574.0 8675.0 7036.00
07 Jun, 2024 8755.0 8755.0 8755.0 8755.0 424.00
06 Jun, 2024 8830.0 8830.0 8797.0 8797.0 606.04 Thousand
04 Jun, 2024 8850.0 8850.0 8850.0 8850.0 416.00
31 May, 2024 8555.0 8555.0 8555.0 8555.0 505.00
30 May, 2024 8224.0 8295.0 8224.0 8295.0 435.04 Thousand
29 May, 2024 8269.0 8269.0 8269.0 8269.0 4446.00