Nintendo Co. Ltd. (0R1E)

JPY 14292.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8305.0 8305.0 8276.0 8276.0 200.52 Thousand
21 Aug, 2024 8253.0 8253.0 8253.0 8253.0 5131.00
19 Aug, 2024 8066.0 8108.0 8066.0 8108.0 1427.00
16 Aug, 2024 8118.0 8118.0 8118.0 8118.0 1919.00
15 Aug, 2024 7880.0 7880.0 7880.0 7880.0 398.01 Thousand
14 Aug, 2024 7974.0 7974.0 7974.0 7974.0 258.00
13 Aug, 2024 7750.0 7750.0 7750.0 7750.0 1012.00
09 Aug, 2024 7801.0 7801.0 7801.0 7801.0 2021.00
08 Aug, 2024 7400.0 7690.0 7379.0 7566.0 35.32 Thousand
07 Aug, 2024 7297.0 7648.0 7297.0 7648.0 9467.00