JPY 14292.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 8305.0 | 8305.0 | 8276.0 | 8276.0 | 200.52 Thousand |
21 Aug, 2024 | 8253.0 | 8253.0 | 8253.0 | 8253.0 | 5131.00 |
19 Aug, 2024 | 8066.0 | 8108.0 | 8066.0 | 8108.0 | 1427.00 |
16 Aug, 2024 | 8118.0 | 8118.0 | 8118.0 | 8118.0 | 1919.00 |
15 Aug, 2024 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 398.01 Thousand |
14 Aug, 2024 | 7974.0 | 7974.0 | 7974.0 | 7974.0 | 258.00 |
13 Aug, 2024 | 7750.0 | 7750.0 | 7750.0 | 7750.0 | 1012.00 |
09 Aug, 2024 | 7801.0 | 7801.0 | 7801.0 | 7801.0 | 2021.00 |
08 Aug, 2024 | 7400.0 | 7690.0 | 7379.0 | 7566.0 | 35.32 Thousand |
07 Aug, 2024 | 7297.0 | 7648.0 | 7297.0 | 7648.0 | 9467.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B