Nintendo Co. Ltd. (0R1E)

JPY 13105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 6352.0 6376.36 6352.0 6376.36 8112.00
06 Jul, 2023 6314.0 6387.7 6314.0 6314.0 100.2 Thousand
05 Jul, 2023 6520.51 6520.51 6512.0 6519.61 11.93 Thousand
04 Jul, 2023 6539.38 6548.19 6519.0 6545.54 15.25 Thousand
03 Jul, 2023 6590.94 6599.59 6587.0 6587.0 25.75 Thousand
30 Jun, 2023 6495.69 6508.42 6495.69 6508.42 51.75 Thousand
29 Jun, 2023 6582.0 6582.0 6582.0 6582.0 25.03 Thousand
28 Jun, 2023 6508.5 6520.0 6476.89 6520.0 18.14 Thousand
27 Jun, 2023 6330.0 6330.0 6243.83 6291.22 1904.00
26 Jun, 2023 6289.0 6289.0 6289.0 6289.0 432.00