Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 6323.78 | 6323.78 | 6199.43 | 6227.0 | 30.96 Thousand |
| 22 Jun, 2023 | 6314.92 | 6402.28 | 6314.92 | 6320.0 | 34.41 Thousand |
| 21 Jun, 2023 | 6227.55 | 6227.55 | 6208.0 | 6212.0 | 239.5 Thousand |
| 20 Jun, 2023 | 6242.0 | 6242.0 | 6187.69 | 6242.0 | 31.64 Thousand |
| 19 Jun, 2023 | 6198.58 | 6216.89 | 6182.62 | 6198.38 | 52.05 Thousand |
| 16 Jun, 2023 | 6266.0 | 6266.0 | 6185.94 | 6192.42 | 7181.00 |
| 15 Jun, 2023 | 6200.0 | 6340.0 | 6200.0 | 6263.36 | 52.55 Thousand |
| 14 Jun, 2023 | 6157.0 | 6189.73 | 6157.0 | 6162.25 | 50.02 Thousand |
| 13 Jun, 2023 | 6178.53 | 6184.95 | 6163.66 | 6163.66 | 3956.00 |
| 12 Jun, 2023 | 6126.0 | 6126.0 | 6114.7 | 6122.44 | 1.27 Million |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B