Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 6443.0 | 6443.0 | 6412.99 | 6412.99 | 60.51 Thousand |
| 24 Jul, 2023 | 6511.0 | 6511.0 | 6511.0 | 6511.0 | 18.4 Thousand |
| 21 Jul, 2023 | 6426.0 | 6446.0 | 6418.0 | 6418.0 | 54.21 Thousand |
| 20 Jul, 2023 | 6426.0 | 6426.0 | 6426.0 | 6426.0 | 5411.00 |
| 19 Jul, 2023 | 6433.0 | 6433.0 | 6433.0 | 6433.0 | 19.33 Thousand |
| 18 Jul, 2023 | 6360.0 | 6360.0 | 6360.0 | 6360.0 | 756.33 Thousand |
| 13 Jul, 2023 | 6424.0 | 6424.0 | 6424.0 | 6424.0 | 16.82 Thousand |
| 12 Jul, 2023 | 6319.78 | 6319.78 | 6300.0 | 6300.0 | 47.41 Thousand |
| 11 Jul, 2023 | 6355.0 | 6355.0 | 6233.0 | 6257.0 | 55.48 Thousand |
| 10 Jul, 2023 | 6311.0 | 6311.0 | 6303.34 | 6303.34 | 13.75 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B