Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 5758.0 5758.0 5720.0 5720.0 25.14 Thousand
10 May, 2023 5725.0 5725.0 5725.0 5725.0 289.22 Thousand
02 May, 2023 5691.0 5694.06 5691.0 5693.0 10.66 Thousand
28 Apr, 2023 5721.0 5721.0 5655.0 5721.0 64.55 Thousand
27 Apr, 2023 5623.89 5623.89 5623.89 5623.89 337.00
26 Apr, 2023 5618.0 5618.0 5611.37 5613.12 12.42 Thousand
25 Apr, 2023 5652.45 5652.45 5639.13 5649.0 11.74 Thousand
24 Apr, 2023 5563.29 5591.0 5563.29 5591.0 8937.00
20 Apr, 2023 5502.58 5502.58 5502.58 5502.58 1238.00
19 Apr, 2023 5531.68 5531.68 5531.68 5531.68 250.00