Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5457.0 | 5457.0 | 5457.0 | 5457.0 | 44.72 Thousand |
| 14 Apr, 2023 | 5443.84 | 5467.0 | 5443.84 | 5467.0 | 16.05 Thousand |
| 13 Apr, 2023 | 5379.0 | 5379.0 | 5379.0 | 5379.0 | 10.03 Thousand |
| 12 Apr, 2023 | 5459.31 | 5459.31 | 5459.31 | 5459.31 | 1380.00 |
| 11 Apr, 2023 | 5433.33 | 5450.0 | 5413.0 | 5413.0 | 135.46 Thousand |
| 06 Apr, 2023 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 8873.00 |
| 05 Apr, 2023 | 5363.0 | 5363.0 | 5245.0 | 5288.0 | 103.08 Thousand |
| 03 Apr, 2023 | 5173.0 | 5173.0 | 5173.0 | 5173.0 | 451.84 Thousand |
| 31 Mar, 2023 | 5131.0 | 5131.0 | 5131.0 | 5131.0 | 1.16 Million |
| 29 Mar, 2023 | 5179.0 | 5179.0 | 5179.0 | 5179.0 | 338.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B