Nintendo Co. Ltd. (0R1E)
JPY 13105.0
(0.0%)
JPY 13105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5877.0 | 5886.25 | 5877.0 | 5886.25 | 2151.00 |
| 24 May, 2023 | 5950.0 | 5950.0 | 5920.32 | 5920.32 | 4624.00 |
| 23 May, 2023 | 5988.0 | 5988.0 | 5988.0 | 5988.0 | 212.92 Thousand |
| 22 May, 2023 | 6029.59 | 6060.0 | 6029.59 | 6060.0 | 24.38 Thousand |
| 19 May, 2023 | 5977.0 | 5977.0 | 5977.0 | 5977.0 | 4256.00 |
| 18 May, 2023 | 6043.0 | 6043.0 | 6043.0 | 6043.0 | 52.66 Thousand |
| 17 May, 2023 | 5925.0 | 5925.0 | 5925.0 | 5925.0 | 1041.00 |
| 16 May, 2023 | 5825.0 | 5866.0 | 5800.0 | 5847.0 | 30.64 Thousand |
| 15 May, 2023 | 5778.66 | 5800.0 | 5778.66 | 5800.0 | 46.54 Thousand |
| 12 May, 2023 | 5758.0 | 5758.0 | 5720.0 | 5720.0 | 25.14 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B