Nintendo Co. Ltd. (0R1E)
JPY 14000.0
(0.0%)
JPY 14000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 5716.0 | 5716.0 | 5716.0 | 5716.0 | 3822.00 |
| 08 Dec, 2022 | 5778.0 | 5778.0 | 5699.0 | 5705.32 | 33.07 Thousand |
| 07 Dec, 2022 | 5745.49 | 5782.0 | 5745.49 | 5782.0 | 48.11 Thousand |
| 05 Dec, 2022 | 5683.05 | 5683.05 | 5683.05 | 5683.05 | 131.00 |
| 02 Dec, 2022 | 5726.0 | 5726.0 | 5726.0 | 5726.0 | 4413.00 |
| 01 Dec, 2022 | 5808.0 | 5808.0 | 5808.0 | 5808.0 | 86.91 Thousand |
| 30 Nov, 2022 | 5894.0 | 5894.0 | 5894.0 | 5894.0 | 1721.00 |
| 28 Nov, 2022 | 5911.0 | 5911.0 | 5906.0 | 5906.0 | 10.14 Thousand |
| 25 Nov, 2022 | 5959.0 | 5959.0 | 5959.0 | 5959.0 | 13.11 Thousand |
| 24 Nov, 2022 | 5984.02 | 6000.0 | 5976.0 | 5976.0 | 41.72 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B