Nintendo Co. Ltd. (0R1E)

JPY 14000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 6240.26 6242.76 6240.26 6242.76 110.32 Thousand
07 Nov, 2022 6121.0 6121.0 6102.54 6102.54 1608.00
04 Nov, 2022 5954.0 5958.72 5950.04 5958.72 138.32 Thousand
02 Nov, 2022 6070.0 6070.0 6069.63 6069.63 56.41 Thousand
01 Nov, 2022 6075.0 6080.31 6075.0 6075.0 39.89 Thousand
31 Oct, 2022 6070.0 6070.0 6070.0 6070.0 98.72 Thousand
28 Oct, 2022 5947.0 5949.1 5947.0 5947.0 50.06 Thousand
27 Oct, 2022 6015.18 6016.01 5984.0 6014.94 77.34 Thousand
26 Oct, 2022 5997.0 6072.0 5997.0 5997.0 119.93 Thousand
25 Oct, 2022 6000.95 6000.95 5985.0 5985.0 20.01 Thousand