Kellogg Co. (0R1R)

USD 80.11

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 65.51 65.51 65.51 65.51 11.00
07 Mar, 2018 65.58 65.58 65.58 65.58 246.00
06 Mar, 2018 64.92 64.92 64.92 64.92 20.00
01 Mar, 2018 62.1 62.1 62.1 62.1 56.00
28 Feb, 2018 62.98 62.98 62.98 62.98 22.00
06 Feb, 2018 60.47 60.66 59.96 60.16 500.00
30 Jan, 2018 63.57 63.57 63.57 63.57 84.00
10 Nov, 2014 60.48 60.48 59.47 59.47 90.00
06 Nov, 2014 59.98 59.98 59.98 59.98 444.00